Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.69% |
May 28, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.34% |
May 27, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.07% |
May 24, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -2.55% |
May 23, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -1.52% |
May 22, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.46% |
May 21, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -1.10% |
May 20, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 1.12% |
May 17, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 2.42% |
May 16, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.41% |
May 15, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.74% |
May 14, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.53% |
May 13, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -1.19% |
May 10, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -1.69% |
May 09, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 3.70% |
May 08, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.87% |
May 07, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 3.16% |
May 06, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 1.75% |
Apr 30, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -1.24% |
Apr 29, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 1.90% |
Highest: 1.543 | Lowest: 1.430 | Difference: 0.113 | Average: 1.486 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review