
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.079 | 2.079 | 2.097 | 2.079 | -0.87% |
Mar 27, 2025 | 2.097 | 2.097 | 2.097 | 2.096 | 0.04% |
Mar 26, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.61% |
Mar 25, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -1.46% |
Mar 24, 2025 | 2.114 | 2.114 | 2.138 | 2.114 | -1.09% |
Mar 21, 2025 | 2.138 | 2.138 | 2.172 | 2.138 | -1.59% |
Mar 20, 2025 | 2.172 | 2.172 | 2.172 | 2.166 | 0.30% |
Mar 19, 2025 | 2.166 | 2.166 | 2.192 | 2.166 | -1.18% |
Mar 18, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.00% |
Mar 17, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.00% |
Mar 14, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 1.33% |
Mar 13, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | -1.71% |
Mar 12, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.00% |
Mar 11, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 1.13% |
Mar 10, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | 1.10% |
Mar 07, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.28% |
Mar 06, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 1.18% |
Mar 05, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 1.13% |
Mar 04, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 2.61% |
Mar 03, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.20% |
Highest: 2.202 | Lowest: 2.045 | Difference: 0.156 | Average: 2.142 | Change %: 1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review