Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | -0.81% |
Jan 21, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -0.49% |
Jan 20, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.76% |
Jan 17, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.27% |
Jan 16, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.60% |
Jan 15, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -0.92% |
Jan 14, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 1.77% |
Jan 13, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.56% |
Jan 10, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | -1.32% |
Jan 09, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | -0.33% |
Jan 08, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.11% |
Jan 07, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | -0.11% |
Jan 06, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | -2.40% |
Jan 03, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | -0.69% |
Jan 02, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | -2.13% |
Dec 31, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.82% |
Dec 30, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.41% |
Dec 27, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.72% |
Dec 26, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.21% |
Dec 25, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.36% |
Dec 24, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.72% |
Dec 23, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.31% |
Highest: 1.951 | Lowest: 1.798 | Difference: 0.153 | Average: 1.869 | Change %: -5.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review