Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.26% |
Dec 19, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.10% |
Dec 18, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.26% |
Dec 17, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | -0.21% |
Dec 16, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.82% |
Dec 13, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -1.96% |
Dec 12, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 2.21% |
Dec 11, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.36% |
Dec 10, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.57% |
Dec 09, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.26% |
Dec 06, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.78% |
Dec 05, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.93% |
Dec 04, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.05% |
Dec 03, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.10% |
Dec 02, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.52% |
Nov 29, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.84% |
Nov 28, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -1.70% |
Nov 27, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.36% |
Nov 26, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.73% |
Nov 25, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.42% |
Highest: 1.989 | Lowest: 1.907 | Difference: 0.082 | Average: 1.933 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review