Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.57% |
May 16, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.81% |
May 15, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.82% |
May 14, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.25% |
May 13, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -1.62% |
May 10, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 2.16% |
May 09, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 1.16% |
May 08, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.84% |
May 07, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.39% |
May 06, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 1.25% |
Apr 30, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -1.36% |
Apr 29, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -3.51% |
May 17, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.57% |
May 16, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.81% |
May 15, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.82% |
May 14, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.25% |
May 13, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -1.62% |
May 10, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 2.16% |
May 09, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 1.16% |
May 08, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.84% |
May 07, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.39% |
May 06, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 1.25% |
Apr 30, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -1.36% |
Apr 29, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -1.47% |
Apr 26, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 3.17% |
Apr 25, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.13% |
Apr 24, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 2.85% |
Apr 23, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -3.60% |
Apr 22, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -3.90% |
Apr 19, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 1.08% |
Highest: 1.608 | Lowest: 1.474 | Difference: 0.134 | Average: 1.561 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review