Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 5.40% |
Sep 26, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 4.15% |
Sep 25, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | 0.83% |
Sep 24, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | 4.09% |
Sep 23, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | -0.42% |
Sep 20, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | -0.85% |
Sep 19, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 1.84% |
Sep 18, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | -0.84% |
Sep 13, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | -0.72% |
Sep 12, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -0.56% |
Sep 11, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | -0.17% |
Sep 10, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | -0.65% |
Sep 09, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | -0.29% |
Sep 06, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | -1.47% |
Sep 05, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 1.04% |
Sep 04, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | -0.19% |
Sep 03, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 0.84% |
Sep 02, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | -1.82% |
Aug 30, 2024 | 0.593 | 0.593 | 0.593 | 0.593 | 0.80% |
Aug 29, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | 0.75% |
Aug 28, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 0.00% |
Highest: 0.654 | Lowest: 0.564 | Difference: 0.089 | Average: 0.586 | Change %: 12.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review