
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | -0.76% |
Feb 19, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 5.16% |
Feb 18, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | -1.43% |
Feb 17, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 2.95% |
Feb 14, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | -1.06% |
Feb 13, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -2.45% |
Feb 12, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 1.95% |
Feb 11, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -0.25% |
Feb 10, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 1.47% |
Feb 07, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 1.86% |
Feb 06, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 3.58% |
Feb 05, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.11% |
Jan 27, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -10.22% |
Feb 20, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | -0.76% |
Feb 19, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 5.16% |
Feb 18, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | -1.43% |
Feb 17, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 2.95% |
Feb 14, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | -1.06% |
Feb 13, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -2.45% |
Feb 12, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 1.95% |
Feb 11, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -0.25% |
Feb 10, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 1.47% |
Feb 07, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 1.86% |
Feb 06, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 3.58% |
Feb 05, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.11% |
Jan 27, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -4.78% |
Jan 24, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | 1.60% |
Jan 23, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | -0.62% |
Jan 22, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | -0.26% |
Jan 21, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 2.15% |
Highest: 2.100 | Lowest: 1.871 | Difference: 0.229 | Average: 1.984 | Change %: 9.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review