Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.73% |
Sep 25, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | -0.52% |
Sep 24, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | -0.11% |
Sep 23, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | -0.08% |
Sep 20, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.00% |
Sep 19, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | -0.21% |
Sep 18, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | -0.07% |
Sep 17, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | -0.12% |
Sep 16, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | 0.29% |
Sep 13, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | 0.11% |
Sep 12, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.17% |
Sep 11, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | 0.23% |
Sep 10, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | -0.02% |
Sep 09, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | 0.00% |
Sep 06, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | 0.11% |
Sep 05, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 0.48% |
Sep 04, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | -0.15% |
Sep 03, 2024 | 3.763 | 3.763 | 3.763 | 3.763 | -0.52% |
Sep 02, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | 0.50% |
Highest: 3.809 | Lowest: 3.757 | Difference: 0.052 | Average: 3.786 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review