Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.06% |
Jun 20, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.17% |
Jun 17, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.06% |
Jun 14, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.06% |
Jun 13, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.17% |
Jun 12, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.57% |
Jun 11, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.17% |
Jun 10, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.06% |
Jun 07, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.45% |
Jun 06, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.00% |
Jun 05, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.40% |
Jun 04, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.17% |
Jun 03, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.96% |
Jun 24, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.06% |
Jun 20, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.17% |
Jun 17, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.06% |
Jun 14, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.06% |
Jun 13, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.17% |
Jun 12, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.57% |
Jun 11, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.17% |
Jun 10, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.06% |
Jun 07, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.45% |
Jun 06, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.00% |
Jun 05, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.40% |
Jun 04, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.17% |
Jun 03, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.40% |
May 31, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.46% |
May 30, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.17% |
May 29, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.46% |
May 28, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.17% |
Highest: 17.780 | Lowest: 17.420 | Difference: 0.360 | Average: 17.668 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review