Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.28% |
Dec 30, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.40% |
Dec 27, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -0.67% |
Dec 26, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 0.12% |
Dec 24, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.56% |
Dec 23, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.32% |
Dec 20, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.56% |
Dec 19, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.24% |
Dec 18, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -1.96% |
Dec 17, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -0.35% |
Dec 16, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.23% |
Dec 13, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -0.23% |
Dec 12, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.54% |
Dec 11, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 0.39% |
Dec 10, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.35% |
Dec 09, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.46% |
Dec 06, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.27% |
Dec 05, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.08% |
Dec 04, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.55% |
Dec 03, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.12% |
Dec 02, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.20% |
Highest: 25.870 | Lowest: 24.970 | Difference: 0.900 | Average: 25.458 | Change %: -2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review