Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.12% |
Jun 25, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.24% |
Jun 24, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | -0.16% |
Jun 20, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.12% |
Jun 17, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.28% |
Jun 14, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -0.20% |
Jun 13, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.04% |
Jun 12, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 0.88% |
Jun 11, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.08% |
Jun 10, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.12% |
Jun 07, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.44% |
Jun 06, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.04% |
Jun 05, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.80% |
Jun 04, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.08% |
Jun 03, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.28% |
May 31, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.53% |
May 30, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.08% |
May 29, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -0.60% |
May 28, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.08% |
Highest: 25.300 | Lowest: 24.630 | Difference: 0.670 | Average: 25.028 | Change %: 1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review