Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | -0.26% |
Dec 30, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | -0.41% |
Dec 27, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -0.66% |
Dec 26, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | 0.11% |
Dec 24, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 0.56% |
Dec 23, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | 0.33% |
Dec 20, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 0.56% |
Dec 19, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | -0.22% |
Dec 18, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | -1.98% |
Dec 17, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | -0.33% |
Dec 16, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.22% |
Dec 13, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | -0.22% |
Dec 12, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | -0.54% |
Dec 11, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | 0.36% |
Dec 10, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -0.36% |
Dec 09, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | -0.43% |
Dec 06, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.25% |
Dec 05, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | -0.04% |
Dec 04, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 0.55% |
Dec 03, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 0.11% |
Dec 02, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.18% |
Highest: 27.690 | Lowest: 26.730 | Difference: 0.960 | Average: 27.251 | Change %: -2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review