Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
Sep 26, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
Sep 25, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Sep 24, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
Sep 23, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% |
Sep 20, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
Sep 19, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25% |
Sep 18, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00% |
Sep 17, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
Sep 16, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
Sep 13, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Sep 12, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Sep 11, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Sep 10, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% |
Sep 09, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% |
Sep 06, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
Sep 05, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
Sep 04, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
Sep 03, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00% |
Aug 30, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00% |
Highest: 8.11 | Lowest: 8.03 | Difference: 0.08 | Average: 8.08 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review