Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 1.09% |
May 30, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 0.55% |
May 29, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | -1.56% |
May 28, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | -0.22% |
May 24, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 1.01% |
May 23, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | -0.10% |
May 22, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | -0.81% |
May 21, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | -0.34% |
May 20, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | -0.24% |
May 17, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 0.22% |
May 16, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | -0.48% |
May 15, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 1.08% |
May 14, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 0.12% |
May 13, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 0.07% |
May 10, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 0.42% |
May 09, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 0.37% |
May 08, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 0.02% |
May 07, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | -0.07% |
May 06, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 0.50% |
May 03, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.46% |
May 02, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 1.07% |
Highest: 41.32 | Lowest: 39.72 | Difference: 1.60 | Average: 40.73 | Change %: 4.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review