Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 1.40% |
May 30, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 0.21% |
May 29, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | -0.60% |
May 28, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | -1.04% |
May 24, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | -0.05% |
May 23, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | -0.83% |
May 22, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | -0.11% |
May 21, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 0.43% |
May 20, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | -0.16% |
May 17, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 0.06% |
May 16, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | -0.10% |
May 15, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 1.14% |
May 14, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 0.31% |
May 13, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 0.10% |
May 10, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 0.26% |
May 09, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 0.54% |
May 08, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | -0.37% |
May 07, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 0.78% |
May 06, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 0.36% |
May 03, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | -0.05% |
May 02, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | -0.02% |
Highest: 63.01 | Lowest: 60.94 | Difference: 2.07 | Average: 62.04 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review