Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% |
Sep 19, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.13% |
Sep 18, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
Sep 17, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
Sep 16, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.45% |
Sep 13, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0.90% |
Sep 12, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.45% |
Sep 11, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.41% |
Sep 10, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
Sep 09, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0.50% |
Sep 06, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -1.15% |
Sep 05, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.16% |
Sep 04, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% |
Sep 03, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -1.34% |
Aug 30, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.24% |
Aug 29, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.37% |
Aug 28, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -0.53% |
Aug 27, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
Aug 26, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24% |
Aug 23, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 1.02% |
Aug 22, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -0.29% |
Highest: 25.06 | Lowest: 24.04 | Difference: 1.02 | Average: 24.54 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review