Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Purpose Canadian Equity Growth Fund Series A (0P0000KWJM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.973 -0.140    -0.85%
13/11 - Closed. Currency in CAD
  • Morningstar Rating:
  • Total Assets: 8.41M
Type:  Fund
Market:  Canada
Issuer:  Purpose Investments Inc.
Asset Class:  Equity
Purpose Canadian Equity Growth Fund Series A 15.973 -0.140 -0.85%

0P0000KWJM Historical Data

 
Get free historical data for 0P0000KWJM fund. You'll find the end of day price of the Purpose Canadian Equity Growth Fund Series A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/10/2024 - 14/11/2024
 
Date Price Open High Low Change %
Nov 13, 2024 15.973 15.973 15.973 15.973 -0.85%
Nov 12, 2024 16.110 16.110 16.110 16.110 -0.52%
Nov 11, 2024 16.195 16.195 16.195 16.195 -0.67%
Nov 08, 2024 16.304 16.304 16.304 16.304 0.46%
Nov 07, 2024 16.230 16.230 16.230 16.230 0.40%
Nov 06, 2024 16.165 16.165 16.165 16.165 1.48%
Nov 05, 2024 15.928 15.928 15.928 15.928 0.89%
Nov 04, 2024 15.788 15.788 15.788 15.788 -0.49%
Nov 01, 2024 15.865 15.865 15.865 15.865 1.09%
Oct 31, 2024 15.693 15.693 15.693 15.693 0.28%
Oct 30, 2024 15.649 15.649 15.649 15.649 -0.19%
Oct 29, 2024 15.679 15.679 15.679 15.679 0.63%
Oct 28, 2024 15.580 15.580 15.580 15.580 0.21%
Oct 25, 2024 15.547 15.547 15.547 15.547 0.65%
Oct 24, 2024 15.447 15.447 15.447 15.447 1.08%
Oct 23, 2024 15.281 15.281 15.281 15.281 -1.08%
Oct 22, 2024 15.448 15.448 15.448 15.448 -0.14%
Oct 21, 2024 15.471 15.471 15.471 15.471 -0.06%
Oct 18, 2024 15.481 15.481 15.481 15.481 1.04%
Oct 17, 2024 15.321 15.321 15.321 15.321 -0.59%
Oct 16, 2024 15.412 15.412 15.412 15.412 0.32%
Oct 15, 2024 15.363 15.363 15.363 15.363 -0.62%
Highest: 16.304 Lowest: 15.281 Difference: 1.022 Average: 15.724 Change %: 3.329
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KWJM Comments

Write your thoughts about Purpose Canadian Equity Growth Fund Series A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email