Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | 0.53% |
May 02, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | -0.12% |
Apr 30, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | -0.29% |
Apr 29, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | 0.17% |
Apr 26, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.24% |
Apr 24, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | -0.14% |
Apr 23, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.43% |
Apr 22, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.06% |
Apr 19, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.31% |
Apr 18, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | 0.06% |
Apr 17, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | -0.24% |
Apr 16, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -0.38% |
May 03, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | 0.53% |
May 02, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | -0.12% |
Apr 30, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | -0.29% |
Apr 29, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | 0.17% |
Apr 26, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.24% |
Apr 24, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | -0.14% |
Apr 23, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.43% |
Apr 22, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.06% |
Apr 19, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.31% |
Apr 18, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | 0.06% |
Apr 17, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | -0.24% |
Apr 16, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -0.71% |
Apr 15, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -0.26% |
Apr 12, 2024 | 5.416 | 5.416 | 5.416 | 5.416 | 0.30% |
Apr 11, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 0.04% |
Apr 10, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | -0.10% |
Apr 09, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | -0.10% |
Apr 08, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | 0.02% |
Highest: 5.416 | Lowest: 5.337 | Difference: 0.079 | Average: 5.368 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review