Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.43% |
May 15, 2024 | 137.620 | 137.620 | 137.620 | 137.620 | -0.99% |
May 09, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.38% |
May 08, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.38% |
May 07, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.42% |
May 02, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | 0.25% |
Apr 30, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | -1.15% |
Apr 25, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.27% |
Apr 24, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | -0.12% |
Apr 18, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.15% |
Apr 17, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | 1.04% |
Apr 16, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.24% |
Apr 15, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | -0.52% |
Apr 11, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.45% |
Apr 10, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.71% |
Apr 09, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | 0.06% |
Apr 08, 2024 | 137.340 | 137.340 | 137.340 | 137.340 | -0.40% |
Apr 04, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | -0.20% |
Apr 03, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | 0.42% |
Apr 02, 2024 | 137.580 | 137.580 | 137.580 | 137.580 | 0.67% |
Mar 28, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | -1.11% |
May 16, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.43% |
May 15, 2024 | 137.620 | 137.620 | 137.620 | 137.620 | -0.99% |
May 09, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.38% |
May 08, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.38% |
May 07, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.42% |
May 02, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | 0.25% |
Apr 30, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | -1.15% |
Apr 25, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.27% |
Apr 24, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | -0.12% |
Highest: 139.810 | Lowest: 136.670 | Difference: 3.140 | Average: 138.407 | Change %: -0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review