Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

Psagot Corporate Bonds Without Stocks Il (0P0000Y2Y3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Psagot Average A Bonds historical data, for real-time data please try another search
128.670 -0.540    -0.42%
15/04 - Closed. Currency in ILS ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 156.16M
Type:  Fund
Market:  Israel
Issuer:  Psagot Mutual Funds Ltd
ISIN:  IL0051179401 
S/N:  5117940
Asset Class:  Bond
Psagot Average A Bonds 128.670 -0.540 -0.42%

0P0000Y2Y3 Historical Data

 
Get free historical data for 0P0000Y2Y3 fund. You'll find the end of day price of the Psagot Corporate Bonds Without Stocks Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/02/2024 - 29/05/2024
 
Date Price Open High Low Change %
Apr 15, 2024 128.670 128.670 128.670 128.670 -0.42%
Apr 11, 2024 129.210 129.210 129.210 129.210 -0.25%
Apr 10, 2024 129.530 129.530 129.530 129.530 -0.24%
Apr 09, 2024 129.840 129.840 129.840 129.840 -0.08%
Apr 08, 2024 129.940 129.940 129.940 129.940 0.19%
Apr 04, 2024 129.690 129.690 129.690 129.690 -0.05%
Apr 03, 2024 129.760 129.760 129.760 129.760 -0.02%
Apr 02, 2024 129.790 129.790 129.790 129.790 -0.14%
Apr 01, 2024 129.970 129.970 129.970 129.970 0.11%
Mar 28, 2024 129.830 129.830 129.830 129.830 -0.11%
Mar 27, 2024 129.970 129.970 129.970 129.970 0.01%
Mar 26, 2024 129.960 129.960 129.960 129.960 -0.39%
Mar 25, 2024 130.470 130.470 130.470 130.470 -0.21%
Mar 21, 2024 130.740 130.740 130.740 130.740 0.43%
Mar 20, 2024 130.180 130.180 130.180 130.180 0.16%
Mar 19, 2024 129.970 129.970 129.970 129.970 0.19%
Mar 18, 2024 129.730 129.730 129.730 129.730 0.08%
Mar 14, 2024 129.630 129.630 129.630 129.630 -0.03%
Mar 13, 2024 129.670 129.670 129.670 129.670 -0.06%
Mar 12, 2024 129.750 129.750 129.750 129.750 -0.09%
Mar 11, 2024 129.870 129.870 129.870 129.870 -0.17%
Mar 07, 2024 130.090 130.090 130.090 130.090 -0.02%
Mar 06, 2024 130.110 130.110 130.110 130.110 0.06%
Mar 05, 2024 130.030 130.030 130.030 130.030 0.11%
Mar 04, 2024 129.890 129.890 129.890 129.890 0.25%
Feb 29, 2024 129.560 129.560 129.560 129.560 0.17%
Feb 28, 2024 129.340 129.340 129.340 129.340 -0.05%
Feb 26, 2024 129.410 129.410 129.410 129.410 0.05%
Feb 22, 2024 129.350 129.350 129.350 129.350 -0.06%
Feb 21, 2024 129.430 129.430 129.430 129.430 0.59%
Highest: 130.740 Lowest: 128.670 Difference: 2.070 Average: 129.779 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y2Y3 Comments

Write your thoughts about Psagot Corporate Bonds Without Stocks Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email