Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.00% |
Oct 22, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.21% |
Oct 21, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.43% |
Oct 16, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.49% |
Oct 09, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.09% |
Oct 08, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.00% |
Oct 07, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.32% |
Oct 02, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.19% |
Oct 01, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.37% |
Sep 30, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.16% |
Sep 26, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.17% |
Sep 25, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.46% |
Sep 19, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.29% |
Sep 18, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.40% |
Sep 16, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.11% |
Sep 13, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.55% |
Sep 06, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.08% |
Sep 05, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.33% |
Sep 03, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.29% |
Sep 02, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.39% |
Aug 28, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
Aug 27, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.18% |
Aug 26, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.77% |
Oct 23, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.00% |
Oct 22, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.21% |
Oct 21, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.43% |
Oct 16, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.49% |
Oct 09, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.09% |
Oct 08, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.00% |
Oct 07, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.32% |
Highest: 1.495 | Lowest: 1.472 | Difference: 0.023 | Average: 1.479 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review