Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.05% |
Jun 21, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.22% |
Jun 14, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.11% |
Jun 13, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.14% |
Jun 12, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.50% |
Jun 11, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.06% |
Jun 10, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.39% |
Jun 06, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.28% |
Jun 05, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.72% |
May 31, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.00% |
May 30, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.00% |
May 29, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.42% |
May 28, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.05% |
May 27, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.13% |
May 24, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.18% |
May 21, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -1.08% |
Jun 24, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.05% |
Jun 21, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.22% |
Jun 14, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.11% |
Jun 13, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.14% |
Jun 12, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.50% |
Jun 11, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.06% |
Jun 10, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.39% |
Jun 06, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.28% |
Jun 05, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.72% |
May 31, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.00% |
May 30, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.00% |
May 29, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.42% |
May 28, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.05% |
May 27, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.13% |
Highest: 1.630 | Lowest: 1.604 | Difference: 0.027 | Average: 1.616 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review