Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | 0.47% |
Oct 11, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | 0.41% |
Oct 10, 2024 | 51.070 | 51.070 | 51.070 | 51.070 | -0.12% |
Oct 09, 2024 | 51.130 | 51.130 | 51.130 | 51.130 | 0.31% |
Oct 08, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | 0.59% |
Oct 07, 2024 | 50.670 | 50.670 | 50.670 | 50.670 | -0.61% |
Oct 04, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | 0.31% |
Oct 03, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | -0.24% |
Oct 02, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | -0.02% |
Oct 01, 2024 | 50.950 | 50.950 | 50.950 | 50.950 | -0.47% |
Sep 30, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | 0.18% |
Sep 27, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | -0.04% |
Sep 26, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | 0.27% |
Sep 25, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | -0.23% |
Sep 24, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | 0.24% |
Sep 23, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | 0.14% |
Sep 20, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | -0.18% |
Sep 19, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | 1.09% |
Sep 18, 2024 | 50.450 | 50.450 | 50.450 | 50.450 | -0.24% |
Sep 17, 2024 | 50.570 | 50.570 | 50.570 | 50.570 | -0.02% |
Sep 16, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | 0.18% |
Highest: 51.520 | Lowest: 50.450 | Difference: 1.070 | Average: 50.967 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review