
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 0.00% |
Mar 11, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -0.86% |
Mar 10, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | -1.77% |
Mar 07, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | 0.13% |
Mar 06, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -1.44% |
Mar 05, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 1.02% |
Mar 04, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | -2.20% |
Mar 03, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -1.15% |
Feb 28, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 1.56% |
Feb 27, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | -0.35% |
Feb 26, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 0.13% |
Feb 25, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 0.00% |
Feb 24, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | -0.09% |
Feb 21, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | -1.53% |
Feb 20, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | -0.84% |
Feb 19, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | 0.00% |
Feb 18, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | 0.55% |
Feb 14, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.08% |
Feb 13, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.55% |
Highest: 23.700 | Lowest: 21.990 | Difference: 1.710 | Average: 23.004 | Change %: -6.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review