Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% |
May 16, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.20% |
May 15, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1.24% |
May 14, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% |
May 13, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | -0.31% |
May 10, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.21% |
May 09, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.83% |
May 08, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.88% |
May 07, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.31% |
May 06, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% |
May 03, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% |
May 02, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1.22% |
May 01, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
Apr 30, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -1.99% |
Apr 29, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.47% |
Apr 26, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% |
Apr 25, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.42% |
Apr 24, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
Apr 23, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.38% |
Apr 22, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 0.91% |
Apr 19, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.21% |
Highest: 19.61 | Lowest: 18.72 | Difference: 0.89 | Average: 19.18 | Change %: 4.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review