
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
Feb 18, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 1.23% |
Feb 14, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | -1.51% |
Feb 13, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 1.53% |
Feb 12, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | -1.36% |
Feb 11, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | -0.75% |
Feb 10, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 1.06% |
Feb 07, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
Feb 06, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | -1.78% |
Feb 05, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 1.20% |
Feb 04, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
Feb 03, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 1.07% |
Jan 31, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | -2.67% |
Jan 30, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 1.81% |
Jan 29, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0.61% |
Jan 28, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | -4.22% |
Jan 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | -0.15% |
Jan 23, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
Jan 22, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | -1.72% |
Jan 21, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 1.75% |
Highest: 6.99 | Lowest: 6.53 | Difference: 0.46 | Average: 6.68 | Change %: -3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review