Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
Jun 26, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
Jun 25, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% |
Jun 24, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.69% |
Jun 21, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
Jun 20, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.05% |
Jun 18, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 0.79% |
Jun 17, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 0.40% |
Jun 14, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | -0.92% |
Jun 13, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | -0.52% |
Jun 12, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
Jun 11, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% |
Jun 10, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.19% |
Jun 07, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.00% |
Jun 06, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
Jun 05, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |
Jun 04, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
Jun 03, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | -1.18% |
May 31, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.06% |
May 30, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
May 29, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | -0.92% |
Highest: 7.86 | Lowest: 7.54 | Difference: 0.32 | Average: 7.65 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review