Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | -0.77% |
Jun 13, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 0.34% |
Jun 12, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 0.52% |
Jun 11, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | -0.20% |
Jun 10, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 0.78% |
Jun 07, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | -0.28% |
Jun 06, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | -0.18% |
Jun 05, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 0.89% |
Jun 04, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 0.08% |
Jun 03, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.37% |
May 31, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 0.83% |
May 30, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | -0.06% |
May 29, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | -1.04% |
May 28, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | -1.03% |
May 24, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 0.08% |
May 23, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | -1.16% |
May 22, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | -0.10% |
May 21, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | -0.02% |
May 20, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 0.58% |
May 17, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | -0.26% |
May 16, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | -0.34% |
May 15, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 2.14% |
Highest: 50.47 | Lowest: 48.43 | Difference: 2.04 | Average: 49.69 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review