Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 1.07% |
Dec 20, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 0.57% |
Dec 19, 2024 | 69.92 | 69.92 | 69.92 | 69.92 | -0.10% |
Dec 18, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | -3.50% |
Dec 17, 2024 | 72.53 | 72.53 | 72.53 | 72.53 | -0.45% |
Dec 16, 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 1.38% |
Dec 13, 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 0.34% |
Dec 12, 2024 | 71.63 | 71.63 | 71.63 | 71.63 | -0.75% |
Dec 11, 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 1.73% |
Dec 10, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | -0.50% |
Dec 09, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | -1.14% |
Dec 06, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | -8.35% |
Dec 05, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | -0.27% |
Dec 04, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 1.65% |
Dec 03, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 0.66% |
Dec 02, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 0.98% |
Nov 29, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 0.81% |
Nov 27, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | -0.84% |
Nov 26, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 0.88% |
Nov 25, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.08% |
Highest: 78.90 | Lowest: 69.92 | Difference: 8.98 | Average: 73.66 | Change %: -6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review