
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | -0.25% |
Mar 13, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | 0.14% |
Mar 12, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | -0.12% |
Mar 11, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | -0.25% |
Mar 10, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | 0.33% |
Mar 06, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | -0.06% |
Mar 05, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | -0.54% |
Mar 04, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | -0.34% |
Mar 03, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | 0.20% |
Feb 28, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | 0.71% |
Feb 27, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | -0.10% |
Feb 26, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.29% |
Mar 14, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | -0.25% |
Mar 13, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | 0.14% |
Mar 12, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | -0.12% |
Mar 11, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | -0.25% |
Mar 10, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | 0.33% |
Mar 06, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | -0.06% |
Mar 05, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | -0.54% |
Mar 04, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | -0.34% |
Mar 03, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | 0.20% |
Feb 28, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | 0.71% |
Feb 27, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | -0.10% |
Feb 26, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.11% |
Feb 25, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | 0.40% |
Feb 24, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.23% |
Feb 21, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | 0.22% |
Feb 20, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 0.20% |
Feb 19, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | 0.17% |
Feb 18, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | -0.32% |
Highest: 2.714 | Lowest: 2.656 | Difference: 0.057 | Average: 2.690 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review