![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 59.200 | 59.200 | 59.200 | 59.200 | 0.10% |
Jun 20, 2024 | 59.140 | 59.140 | 59.140 | 59.140 | -0.03% |
Jun 18, 2024 | 59.160 | 59.160 | 59.160 | 59.160 | 0.24% |
Jun 17, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | -0.08% |
Jun 14, 2024 | 59.070 | 59.070 | 59.070 | 59.070 | -0.15% |
Jun 13, 2024 | 59.160 | 59.160 | 59.160 | 59.160 | 0.03% |
Jun 12, 2024 | 59.140 | 59.140 | 59.140 | 59.140 | 0.49% |
Jun 11, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | 0.12% |
Jun 10, 2024 | 58.780 | 58.780 | 58.780 | 58.780 | -0.02% |
Jun 07, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | -0.25% |
Jun 06, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | -0.03% |
Jun 05, 2024 | 58.960 | 58.960 | 58.960 | 58.960 | 0.15% |
Jun 04, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | 0.12% |
Jun 03, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | 0.29% |
May 31, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | 0.24% |
May 30, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | 0.10% |
May 29, 2024 | 58.430 | 58.430 | 58.430 | 58.430 | -0.27% |
May 28, 2024 | 58.590 | 58.590 | 58.590 | 58.590 | -0.05% |
May 24, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.03% |
Highest: 59.200 | Lowest: 58.430 | Difference: 0.770 | Average: 58.876 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review