Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | 0.64% |
May 06, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 0.07% |
May 03, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | -0.40% |
May 02, 2024 | 54.760 | 54.760 | 54.760 | 54.760 | -0.74% |
Apr 30, 2024 | 55.170 | 55.170 | 55.170 | 55.170 | -0.11% |
Apr 29, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | 0.77% |
Apr 26, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | 1.65% |
Apr 25, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | -0.99% |
Apr 24, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | 2.72% |
Apr 23, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | 0.66% |
Apr 22, 2024 | 52.670 | 52.670 | 52.670 | 52.670 | -1.94% |
Apr 19, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | -2.65% |
Apr 18, 2024 | 55.170 | 55.170 | 55.170 | 55.170 | 0.20% |
Apr 17, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | 1.23% |
Apr 16, 2024 | 54.390 | 54.390 | 54.390 | 54.390 | -1.79% |
Apr 15, 2024 | 55.380 | 55.380 | 55.380 | 55.380 | -1.02% |
Apr 12, 2024 | 55.950 | 55.950 | 55.950 | 55.950 | 0.96% |
Apr 11, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | 0.14% |
Apr 10, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | -0.32% |
Apr 09, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 0.33% |
Apr 08, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | 0.18% |
Highest: 55.950 | Lowest: 52.670 | Difference: 3.280 | Average: 54.732 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review