Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.62% |
May 13, 2024 | 19.349 | 19.349 | 19.349 | 19.349 | -0.28% |
May 10, 2024 | 19.403 | 19.403 | 19.403 | 19.403 | 1.14% |
May 09, 2024 | 19.185 | 19.185 | 19.185 | 19.185 | -0.10% |
May 08, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | 0.57% |
May 07, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | 0.45% |
May 06, 2024 | 19.011 | 19.011 | 19.011 | 19.011 | -0.11% |
May 03, 2024 | 19.032 | 19.032 | 19.032 | 19.032 | 0.71% |
May 02, 2024 | 18.898 | 18.898 | 18.898 | 18.898 | -0.22% |
Apr 30, 2024 | 18.939 | 18.939 | 18.939 | 18.939 | 0.41% |
Apr 29, 2024 | 18.861 | 18.861 | 18.861 | 18.861 | 0.65% |
Apr 26, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | 0.40% |
Apr 25, 2024 | 18.665 | 18.665 | 18.665 | 18.665 | -0.56% |
Apr 24, 2024 | 18.771 | 18.771 | 18.771 | 18.771 | 0.81% |
Apr 23, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | 0.59% |
Apr 22, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | 0.54% |
Apr 19, 2024 | 18.411 | 18.411 | 18.411 | 18.411 | -0.27% |
Apr 18, 2024 | 18.462 | 18.462 | 18.462 | 18.462 | 0.34% |
Apr 17, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | 0.20% |
Apr 16, 2024 | 18.362 | 18.362 | 18.362 | 18.362 | -1.80% |
Apr 15, 2024 | 18.699 | 18.699 | 18.699 | 18.699 | -0.28% |
Highest: 19.470 | Lowest: 18.362 | Difference: 1.108 | Average: 18.862 | Change %: 3.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review