Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 19.935 | 19.935 | 19.935 | 19.935 | -0.40% |
Sep 05, 2024 | 20.014 | 20.014 | 20.014 | 20.014 | 0.11% |
Sep 04, 2024 | 19.992 | 19.992 | 19.992 | 19.992 | -0.96% |
Sep 03, 2024 | 20.185 | 20.185 | 20.185 | 20.185 | -0.63% |
Sep 02, 2024 | 20.313 | 20.313 | 20.313 | 20.313 | 0.14% |
Aug 30, 2024 | 20.285 | 20.285 | 20.285 | 20.285 | -0.18% |
Aug 29, 2024 | 20.321 | 20.321 | 20.321 | 20.321 | -0.26% |
Aug 28, 2024 | 20.375 | 20.375 | 20.375 | 20.375 | -0.16% |
Aug 27, 2024 | 20.406 | 20.406 | 20.406 | 20.406 | 0.12% |
Aug 26, 2024 | 20.381 | 20.381 | 20.381 | 20.381 | 0.09% |
Aug 23, 2024 | 20.364 | 20.364 | 20.364 | 20.364 | 0.10% |
Aug 22, 2024 | 20.343 | 20.343 | 20.343 | 20.343 | 0.57% |
Aug 21, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | 0.33% |
Aug 20, 2024 | 20.161 | 20.161 | 20.161 | 20.161 | 0.32% |
Aug 19, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | 1.08% |
Aug 16, 2024 | 19.882 | 19.882 | 19.882 | 19.882 | -0.38% |
Aug 15, 2024 | 19.959 | 19.959 | 19.959 | 19.959 | 0.88% |
Aug 14, 2024 | 19.784 | 19.784 | 19.784 | 19.784 | 0.93% |
Aug 13, 2024 | 19.602 | 19.602 | 19.602 | 19.602 | 0.12% |
Aug 12, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | 0.76% |
Aug 08, 2024 | 19.431 | 19.431 | 19.431 | 19.431 | 0.65% |
Aug 07, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 0.67% |
Aug 06, 2024 | 19.177 | 19.177 | 19.177 | 19.177 | -0.69% |
Highest: 20.406 | Lowest: 19.177 | Difference: 1.229 | Average: 20.005 | Change %: 3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review