![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.31% |
Jun 27, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.55% |
Jun 26, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.33% |
Jun 25, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.20% |
Jun 24, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.73% |
Jun 21, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.17% |
Jun 20, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.79% |
Jun 17, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.42% |
Jun 14, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.64% |
Jun 13, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.98% |
Jun 12, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.11% |
Jun 11, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.89% |
Jun 28, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.31% |
Jun 27, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.55% |
Jun 26, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.33% |
Jun 25, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.20% |
Jun 24, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.73% |
Jun 21, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.17% |
Jun 20, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.79% |
Jun 17, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.42% |
Jun 14, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.64% |
Jun 13, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.98% |
Jun 12, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.11% |
Jun 11, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.02% |
Jun 10, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.30% |
Jun 07, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.98% |
Jun 06, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.27% |
Jun 05, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.85% |
Jun 04, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.20% |
Jun 03, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.13% |
Highest: 2.281 | Lowest: 2.213 | Difference: 0.068 | Average: 2.260 | Change %: 3.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review