Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.10% |
Nov 21, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.14% |
Nov 20, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.00% |
Nov 19, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -0.35% |
Nov 15, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.23% |
Nov 14, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.37% |
Nov 13, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -0.13% |
Nov 12, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.34% |
Nov 11, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.44% |
Nov 08, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.02% |
Nov 07, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.50% |
Nov 06, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.45% |
Nov 05, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.00% |
Nov 04, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.24% |
Nov 01, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.72% |
Oct 31, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.11% |
Oct 30, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.25% |
Oct 29, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.18% |
Oct 28, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | -0.06% |
Oct 25, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.34% |
Highest: 2.083 | Lowest: 2.042 | Difference: 0.041 | Average: 2.061 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review