Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.06% |
Jul 01, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.11% |
Jun 28, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.32% |
Jun 27, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.45% |
Jun 26, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.30% |
Jun 25, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.05% |
Jun 24, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.55% |
Jun 21, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.12% |
Jun 20, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.63% |
Jun 17, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.39% |
Jun 14, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.36% |
Jun 13, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.83% |
Jun 12, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.03% |
Jun 11, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.00% |
Jun 10, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.55% |
Jun 07, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.94% |
Jun 06, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.28% |
Jun 05, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 0.64% |
Jun 04, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.16% |
Highest: 1.937 | Lowest: 1.891 | Difference: 0.046 | Average: 1.920 | Change %: 2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review