![Asia FX upbeat as rate cut bets dent dollar; yen on intervention watch](https://i-invdn-com.investing.com/news/LYNXMPEE090L2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -0.24% |
Jul 01, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.20% |
Jun 28, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 0.34% |
Jun 27, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.34% |
Jun 26, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.27% |
Jun 25, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.13% |
Jun 24, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.36% |
Jun 21, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.05% |
Jun 20, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.46% |
Jun 17, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.35% |
Jun 14, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.05% |
Jun 13, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.65% |
Jun 12, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.19% |
Jun 11, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.00% |
Jun 10, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.85% |
Jun 07, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.90% |
Jun 06, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.29% |
Jun 05, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.40% |
Jun 04, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.12% |
Highest: 1.948 | Lowest: 1.908 | Difference: 0.041 | Average: 1.929 | Change %: 2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review