![Nvidia Q2 results top estimates; unveils $50B stock buyback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2023 | 102.980 | 102.980 | 102.980 | 102.980 | 0.49% |
Jan 06, 2023 | 102.480 | 102.480 | 102.480 | 102.480 | 0.95% |
Jan 05, 2023 | 101.520 | 101.520 | 101.520 | 101.520 | 0.05% |
Jan 04, 2023 | 101.470 | 101.470 | 101.470 | 101.470 | 0.40% |
Jan 03, 2023 | 101.070 | 101.070 | 101.070 | 101.070 | 0.09% |
Jan 02, 2023 | 100.980 | 100.980 | 100.980 | 100.980 | 0.18% |
Dec 30, 2022 | 100.800 | 100.800 | 100.800 | 100.800 | -0.16% |
Dec 29, 2022 | 100.960 | 100.960 | 100.960 | 100.960 | 0.30% |
Dec 28, 2022 | 100.660 | 100.660 | 100.660 | 100.660 | -0.04% |
Dec 27, 2022 | 100.700 | 100.700 | 100.700 | 100.700 | -0.41% |
Dec 23, 2022 | 101.110 | 101.110 | 101.110 | 101.110 | -0.16% |
Dec 22, 2022 | 101.270 | 101.270 | 101.270 | 101.270 | 0.06% |
Dec 21, 2022 | 101.210 | 101.210 | 101.210 | 101.210 | -0.04% |
Dec 20, 2022 | 101.250 | 101.250 | 101.250 | 101.250 | 0.12% |
Dec 19, 2022 | 101.130 | 101.130 | 101.130 | 101.130 | -0.29% |
Dec 16, 2022 | 101.420 | 101.420 | 101.420 | 101.420 | -0.19% |
Dec 15, 2022 | 101.610 | 101.610 | 101.610 | 101.610 | -0.11% |
Dec 14, 2022 | 101.720 | 101.720 | 101.720 | 101.720 | 0.02% |
Dec 13, 2022 | 101.700 | 101.700 | 101.700 | 101.700 | 1.09% |
Dec 12, 2022 | 100.600 | 100.600 | 100.600 | 100.600 | -0.66% |
Dec 09, 2022 | 101.270 | 101.270 | 101.270 | 101.270 | -0.37% |
Dec 08, 2022 | 101.650 | 101.650 | 101.650 | 101.650 | -0.14% |
Dec 07, 2022 | 101.790 | 101.790 | 101.790 | 101.790 | 0.34% |
Dec 06, 2022 | 101.450 | 101.450 | 101.450 | 101.450 | 0.23% |
Dec 05, 2022 | 101.220 | 101.220 | 101.220 | 101.220 | -0.11% |
Dec 02, 2022 | 101.330 | 101.330 | 101.330 | 101.330 | 0.20% |
Dec 01, 2022 | 101.130 | 101.130 | 101.130 | 101.130 | 0.88% |
Nov 30, 2022 | 100.250 | 100.250 | 100.250 | 100.250 | 0.13% |
Nov 29, 2022 | 100.120 | 100.120 | 100.120 | 100.120 | -0.08% |
Nov 28, 2022 | 100.200 | 100.200 | 100.200 | 100.200 | -2.70% |
Highest: 102.980 | Lowest: 100.120 | Difference: 2.860 | Average: 101.235 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review