Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | 0.23% |
May 06, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | 0.09% |
May 03, 2024 | 158.940 | 158.940 | 158.940 | 158.940 | 0.32% |
May 02, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | 0.28% |
Apr 30, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | -0.27% |
Apr 29, 2024 | 158.430 | 158.430 | 158.430 | 158.430 | 0.26% |
Apr 26, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | 0.29% |
Apr 25, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.19% |
Apr 24, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.40% |
Apr 23, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | -0.03% |
Apr 22, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 0.18% |
Apr 19, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | -0.75% |
May 07, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | 0.23% |
May 06, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | 0.09% |
May 03, 2024 | 158.940 | 158.940 | 158.940 | 158.940 | 0.32% |
May 02, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | 0.28% |
Apr 30, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | -0.27% |
Apr 29, 2024 | 158.430 | 158.430 | 158.430 | 158.430 | 0.26% |
Apr 26, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | 0.29% |
Apr 25, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.19% |
Apr 24, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.40% |
Apr 23, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | -0.03% |
Apr 22, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 0.18% |
Apr 19, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | -0.03% |
Apr 18, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | -0.05% |
Apr 17, 2024 | 158.390 | 158.390 | 158.390 | 158.390 | 0.10% |
Apr 16, 2024 | 158.230 | 158.230 | 158.230 | 158.230 | -0.38% |
Apr 15, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -0.46% |
Apr 12, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | 0.43% |
Apr 11, 2024 | 158.890 | 158.890 | 158.890 | 158.890 | -0.16% |
Highest: 159.570 | Lowest: 157.560 | Difference: 2.010 | Average: 158.480 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review