
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 17.833 | 17.833 | 17.833 | 17.833 | -0.40% |
Mar 13, 2025 | 17.905 | 17.905 | 17.905 | 17.905 | 0.19% |
Mar 12, 2025 | 17.871 | 17.871 | 17.871 | 17.871 | -0.23% |
Mar 11, 2025 | 17.912 | 17.912 | 17.912 | 17.912 | -0.99% |
Mar 10, 2025 | 18.092 | 18.092 | 18.092 | 18.092 | 0.28% |
Mar 07, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | -0.61% |
Mar 06, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.12% |
Mar 05, 2025 | 18.128 | 18.128 | 18.128 | 18.128 | -0.09% |
Mar 04, 2025 | 18.144 | 18.144 | 18.144 | 18.144 | -0.33% |
Mar 03, 2025 | 18.204 | 18.204 | 18.204 | 18.204 | 0.46% |
Feb 28, 2025 | 18.121 | 18.121 | 18.121 | 18.121 | -0.43% |
Feb 27, 2025 | 18.199 | 18.199 | 18.199 | 18.199 | 0.28% |
Feb 26, 2025 | 18.148 | 18.148 | 18.148 | 18.148 | 0.09% |
Feb 25, 2025 | 18.132 | 18.132 | 18.132 | 18.132 | -0.02% |
Feb 24, 2025 | 18.136 | 18.136 | 18.136 | 18.136 | -0.32% |
Feb 21, 2025 | 18.194 | 18.194 | 18.194 | 18.194 | -0.11% |
Feb 20, 2025 | 18.213 | 18.213 | 18.213 | 18.213 | 0.04% |
Feb 19, 2025 | 18.205 | 18.205 | 18.205 | 18.205 | 0.08% |
Feb 18, 2025 | 18.192 | 18.192 | 18.192 | 18.192 | 0.02% |
Feb 17, 2025 | 18.189 | 18.189 | 18.189 | 18.189 | -0.28% |
Highest: 18.213 | Lowest: 17.833 | Difference: 0.380 | Average: 18.100 | Change %: -2.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review