Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 17.871 | 17.871 | 17.871 | 17.871 | -0.05% |
Jan 29, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | 0.07% |
Jan 28, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | 0.17% |
Jan 27, 2025 | 17.838 | 17.838 | 17.838 | 17.838 | -0.16% |
Jan 24, 2025 | 17.866 | 17.866 | 17.866 | 17.866 | -0.01% |
Jan 23, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | 0.31% |
Jan 22, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | 0.67% |
Jan 21, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | 0.04% |
Jan 20, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | 0.11% |
Jan 17, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 0.38% |
Jan 16, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | 0.85% |
Jan 15, 2025 | 17.449 | 17.449 | 17.449 | 17.449 | -0.14% |
Jan 14, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | -2.23% |
Jan 30, 2025 | 17.871 | 17.871 | 17.871 | 17.871 | -0.05% |
Jan 29, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | 0.07% |
Jan 28, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | 0.17% |
Jan 27, 2025 | 17.838 | 17.838 | 17.838 | 17.838 | -0.16% |
Jan 24, 2025 | 17.866 | 17.866 | 17.866 | 17.866 | -0.01% |
Jan 23, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | 0.31% |
Jan 22, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | 0.67% |
Jan 21, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | 0.04% |
Jan 20, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | 0.11% |
Jan 17, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 0.38% |
Jan 16, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | 0.85% |
Jan 15, 2025 | 17.449 | 17.449 | 17.449 | 17.449 | -0.14% |
Jan 14, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | -0.07% |
Jan 13, 2025 | 17.486 | 17.486 | 17.486 | 17.486 | -0.45% |
Jan 10, 2025 | 17.565 | 17.565 | 17.565 | 17.565 | 0.27% |
Jan 09, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | 0.10% |
Jan 08, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.36% |
Highest: 17.881 | Lowest: 17.449 | Difference: 0.431 | Average: 17.707 | Change %: 2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review