Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 17.741 | 17.741 | 17.741 | 17.741 | 0.41% |
Nov 11, 2024 | 17.668 | 17.668 | 17.668 | 17.668 | 0.12% |
Nov 08, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | 0.10% |
Nov 07, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | 0.73% |
Nov 06, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.92% |
Nov 05, 2024 | 17.342 | 17.342 | 17.342 | 17.342 | 0.07% |
Nov 04, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | 0.01% |
Nov 01, 2024 | 17.328 | 17.328 | 17.328 | 17.328 | -0.92% |
Oct 31, 2024 | 17.488 | 17.488 | 17.488 | 17.488 | 0.05% |
Oct 30, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | 0.18% |
Oct 29, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | 0.20% |
Oct 28, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | 0.09% |
Oct 25, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.16% |
Oct 24, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.39% |
Oct 23, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | -0.28% |
Oct 22, 2024 | 17.488 | 17.488 | 17.488 | 17.488 | -0.41% |
Oct 21, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | 0.02% |
Oct 18, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | 0.05% |
Oct 17, 2024 | 17.547 | 17.547 | 17.547 | 17.547 | 0.42% |
Oct 16, 2024 | 17.473 | 17.473 | 17.473 | 17.473 | -0.12% |
Oct 15, 2024 | 17.494 | 17.494 | 17.494 | 17.494 | 0.15% |
Oct 14, 2024 | 17.467 | 17.467 | 17.467 | 17.467 | 0.25% |
Highest: 17.741 | Lowest: 17.328 | Difference: 0.413 | Average: 17.491 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review