Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | 0.42% |
Jan 30, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | -0.03% |
Jan 29, 2025 | 16.262 | 16.262 | 16.262 | 16.262 | 0.07% |
Jan 28, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | 0.15% |
Jan 27, 2025 | 16.227 | 16.227 | 16.227 | 16.227 | -0.17% |
Jan 24, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | -0.01% |
Jan 23, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | 0.34% |
Jan 22, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | 0.62% |
Jan 21, 2025 | 16.103 | 16.103 | 16.103 | 16.103 | 0.08% |
Jan 20, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.07% |
Jan 17, 2025 | 16.079 | 16.079 | 16.079 | 16.079 | 0.35% |
Jan 16, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | 0.79% |
Jan 15, 2025 | 15.898 | 15.898 | 15.898 | 15.898 | -0.13% |
Jan 14, 2025 | 15.919 | 15.919 | 15.919 | 15.919 | -2.49% |
Jan 31, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | 0.42% |
Jan 30, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | -0.03% |
Jan 29, 2025 | 16.262 | 16.262 | 16.262 | 16.262 | 0.07% |
Jan 28, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | 0.15% |
Jan 27, 2025 | 16.227 | 16.227 | 16.227 | 16.227 | -0.17% |
Jan 24, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | -0.01% |
Jan 23, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | 0.34% |
Jan 22, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | 0.62% |
Jan 21, 2025 | 16.103 | 16.103 | 16.103 | 16.103 | 0.08% |
Jan 20, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.07% |
Jan 17, 2025 | 16.079 | 16.079 | 16.079 | 16.079 | 0.35% |
Jan 16, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | 0.79% |
Jan 15, 2025 | 15.898 | 15.898 | 15.898 | 15.898 | -0.13% |
Jan 14, 2025 | 15.919 | 15.919 | 15.919 | 15.919 | -0.09% |
Jan 13, 2025 | 15.933 | 15.933 | 15.933 | 15.933 | -0.41% |
Jan 10, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | 0.80% |
Highest: 16.325 | Lowest: 15.898 | Difference: 0.427 | Average: 16.141 | Change %: 2.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review