Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 15.789 | 15.789 | 15.789 | 15.789 | -0.85% |
Oct 31, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | 0.07% |
Oct 30, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | 0.19% |
Oct 29, 2024 | 15.882 | 15.882 | 15.882 | 15.882 | 0.17% |
Oct 28, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | 0.09% |
Oct 25, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | 0.16% |
Oct 24, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | -0.33% |
Oct 23, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | -0.28% |
Oct 22, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | -0.42% |
Oct 21, 2024 | 15.981 | 15.981 | 15.981 | 15.981 | -0.02% |
Oct 18, 2024 | 15.984 | 15.984 | 15.984 | 15.984 | 0.07% |
Oct 17, 2024 | 15.973 | 15.973 | 15.973 | 15.973 | 0.37% |
Oct 16, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | -0.16% |
Oct 15, 2024 | 15.939 | 15.939 | 15.939 | 15.939 | 0.11% |
Oct 14, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | 0.28% |
Oct 11, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | -0.09% |
Oct 10, 2024 | 15.892 | 15.892 | 15.892 | 15.892 | 0.22% |
Oct 09, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | 0.15% |
Oct 08, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | -0.37% |
Oct 07, 2024 | 15.893 | 15.893 | 15.893 | 15.893 | -0.17% |
Oct 04, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.12% |
Oct 03, 2024 | 15.939 | 15.939 | 15.939 | 15.939 | -0.65% |
Oct 02, 2024 | 16.043 | 16.043 | 16.043 | 16.043 | -0.11% |
Highest: 16.043 | Lowest: 15.789 | Difference: 0.255 | Average: 15.903 | Change %: -1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review