![Global market update: APAC shares mixed, France swings to far-right](https://i-invdn-com.investing.com/news/LYNXMPEB5F0CM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | 0.44% |
Jun 27, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | 0.06% |
Jun 26, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.21% |
Jun 25, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | 0.32% |
Jun 24, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -0.08% |
Jun 21, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.12% |
Jun 20, 2024 | 13.235 | 13.235 | 13.235 | 13.235 | 0.40% |
Jun 17, 2024 | 13.183 | 13.183 | 13.183 | 13.183 | -0.48% |
Jun 14, 2024 | 13.246 | 13.246 | 13.246 | 13.246 | 0.24% |
Jun 13, 2024 | 13.214 | 13.214 | 13.214 | 13.214 | 0.55% |
Jun 12, 2024 | 13.142 | 13.142 | 13.142 | 13.142 | -0.62% |
Jun 11, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | -1.13% |
Jun 28, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | 0.44% |
Jun 27, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | 0.06% |
Jun 26, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.21% |
Jun 25, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | 0.32% |
Jun 24, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -0.08% |
Jun 21, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.12% |
Jun 20, 2024 | 13.235 | 13.235 | 13.235 | 13.235 | 0.40% |
Jun 17, 2024 | 13.183 | 13.183 | 13.183 | 13.183 | -0.48% |
Jun 14, 2024 | 13.246 | 13.246 | 13.246 | 13.246 | 0.24% |
Jun 13, 2024 | 13.214 | 13.214 | 13.214 | 13.214 | 0.55% |
Jun 12, 2024 | 13.142 | 13.142 | 13.142 | 13.142 | -0.62% |
Jun 11, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | 0.29% |
Jun 10, 2024 | 13.186 | 13.186 | 13.186 | 13.186 | -1.40% |
Jun 07, 2024 | 13.374 | 13.374 | 13.374 | 13.374 | 0.49% |
Jun 06, 2024 | 13.309 | 13.309 | 13.309 | 13.309 | 0.73% |
Jun 05, 2024 | 13.212 | 13.212 | 13.212 | 13.212 | 0.13% |
Jun 04, 2024 | 13.195 | 13.195 | 13.195 | 13.195 | -0.67% |
Jun 03, 2024 | 13.284 | 13.284 | 13.284 | 13.284 | 0.21% |
Highest: 13.376 | Lowest: 13.142 | Difference: 0.234 | Average: 13.253 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review