Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 14.118 | 14.118 | 14.118 | 14.118 | 0.35% |
Nov 19, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | -0.25% |
Nov 15, 2024 | 14.104 | 14.104 | 14.104 | 14.104 | -0.02% |
Nov 14, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | -0.01% |
Nov 13, 2024 | 14.107 | 14.107 | 14.107 | 14.107 | -0.56% |
Nov 12, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | 0.06% |
Nov 11, 2024 | 14.178 | 14.178 | 14.178 | 14.178 | -0.19% |
Nov 08, 2024 | 14.206 | 14.206 | 14.206 | 14.206 | 0.30% |
Nov 07, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | 0.30% |
Nov 06, 2024 | 14.121 | 14.121 | 14.121 | 14.121 | 0.64% |
Nov 05, 2024 | 14.032 | 14.032 | 14.032 | 14.032 | 0.17% |
Nov 04, 2024 | 14.008 | 14.008 | 14.008 | 14.008 | -0.25% |
Nov 01, 2024 | 14.043 | 14.043 | 14.043 | 14.043 | -0.48% |
Oct 31, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | 0.15% |
Oct 30, 2024 | 14.089 | 14.089 | 14.089 | 14.089 | 0.29% |
Oct 29, 2024 | 14.048 | 14.048 | 14.048 | 14.048 | 0.01% |
Oct 28, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | 0.07% |
Oct 25, 2024 | 14.036 | 14.036 | 14.036 | 14.036 | 0.30% |
Oct 24, 2024 | 13.993 | 13.993 | 13.993 | 13.993 | -0.14% |
Oct 23, 2024 | 14.013 | 14.013 | 14.013 | 14.013 | -0.12% |
Oct 22, 2024 | 14.029 | 14.029 | 14.029 | 14.029 | -0.60% |
Oct 21, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | -0.15% |
Highest: 14.206 | Lowest: 13.993 | Difference: 0.212 | Average: 14.088 | Change %: -0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review