Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 17.745 | 17.745 | 17.745 | 17.745 | -0.07% |
Jan 29, 2025 | 17.757 | 17.757 | 17.757 | 17.757 | 0.07% |
Jan 28, 2025 | 17.745 | 17.745 | 17.745 | 17.745 | 0.17% |
Jan 27, 2025 | 17.715 | 17.715 | 17.715 | 17.715 | -0.15% |
Jan 24, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | -0.01% |
Jan 23, 2025 | 17.742 | 17.742 | 17.742 | 17.742 | 0.29% |
Jan 22, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | 0.69% |
Jan 21, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.01% |
Jan 20, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | 0.14% |
Jan 17, 2025 | 17.543 | 17.543 | 17.543 | 17.543 | 0.40% |
Jan 16, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | 0.86% |
Jan 15, 2025 | 17.325 | 17.325 | 17.325 | 17.325 | -0.11% |
Jan 14, 2025 | 17.345 | 17.345 | 17.345 | 17.345 | -2.26% |
Jan 30, 2025 | 17.745 | 17.745 | 17.745 | 17.745 | -0.07% |
Jan 29, 2025 | 17.757 | 17.757 | 17.757 | 17.757 | 0.07% |
Jan 28, 2025 | 17.745 | 17.745 | 17.745 | 17.745 | 0.17% |
Jan 27, 2025 | 17.715 | 17.715 | 17.715 | 17.715 | -0.15% |
Jan 24, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | -0.01% |
Jan 23, 2025 | 17.742 | 17.742 | 17.742 | 17.742 | 0.29% |
Jan 22, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | 0.69% |
Jan 21, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.01% |
Jan 20, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | 0.14% |
Jan 17, 2025 | 17.543 | 17.543 | 17.543 | 17.543 | 0.40% |
Jan 16, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | 0.86% |
Jan 15, 2025 | 17.325 | 17.325 | 17.325 | 17.325 | -0.11% |
Jan 14, 2025 | 17.345 | 17.345 | 17.345 | 17.345 | -0.07% |
Jan 13, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | -0.48% |
Jan 10, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.26% |
Jan 09, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | 0.11% |
Jan 08, 2025 | 17.375 | 17.375 | 17.375 | 17.375 | 0.31% |
Highest: 17.757 | Lowest: 17.325 | Difference: 0.432 | Average: 17.583 | Change %: 2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review