Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | -0.06% |
Jan 29, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | 0.04% |
Jan 28, 2025 | 3.874 | 3.874 | 3.874 | 3.874 | 0.15% |
Jan 27, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | -0.14% |
Jan 24, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | 0.00% |
Jan 23, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | 0.28% |
Jan 22, 2025 | 3.863 | 3.863 | 3.863 | 3.863 | 0.71% |
Jan 21, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | 0.02% |
Jan 20, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | 0.16% |
Jan 17, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 0.45% |
Jan 16, 2025 | 3.811 | 3.811 | 3.811 | 3.811 | 0.91% |
Jan 15, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | -0.10% |
Jan 14, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | -2.38% |
Jan 30, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | -0.06% |
Jan 29, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | 0.04% |
Jan 28, 2025 | 3.874 | 3.874 | 3.874 | 3.874 | 0.15% |
Jan 27, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | -0.14% |
Jan 24, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | 0.00% |
Jan 23, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | 0.28% |
Jan 22, 2025 | 3.863 | 3.863 | 3.863 | 3.863 | 0.71% |
Jan 21, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | 0.02% |
Jan 20, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | 0.16% |
Jan 17, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 0.45% |
Jan 16, 2025 | 3.811 | 3.811 | 3.811 | 3.811 | 0.91% |
Jan 15, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | -0.10% |
Jan 14, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | -0.09% |
Jan 13, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | -0.52% |
Jan 10, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | 0.28% |
Jan 09, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.11% |
Jan 08, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 0.31% |
Highest: 3.875 | Lowest: 3.777 | Difference: 0.098 | Average: 3.837 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review