Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -2.03% |
May 29, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 2.96% |
May 28, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.53% |
May 24, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -2.06% |
May 23, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 3.19% |
May 22, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | 1.62% |
May 21, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 0.36% |
May 20, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | -0.36% |
May 17, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 0.00% |
May 16, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 1.28% |
May 15, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -2.31% |
May 14, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | -2.26% |
May 13, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.17% |
May 10, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 1.41% |
May 09, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | -1.73% |
May 08, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.87% |
May 07, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | -0.35% |
May 06, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -2.38% |
May 03, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | -1.83% |
May 02, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | -3.69% |
May 01, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.48% |
Highest: 6.230 | Lowest: 5.490 | Difference: 0.740 | Average: 5.740 | Change %: -7.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review