Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | -1.95% |
May 23, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 0.92% |
May 22, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | 0.12% |
May 21, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -0.39% |
May 20, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | -1.26% |
May 17, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.15% |
May 16, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 0.41% |
May 15, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -2.98% |
May 14, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -1.33% |
May 13, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.31% |
May 10, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | -0.50% |
May 09, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | -0.31% |
May 08, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | 0.11% |
May 07, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | 0.06% |
May 06, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | -2.19% |
May 03, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | -3.94% |
May 02, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | -2.54% |
May 01, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | 1.46% |
Apr 30, 2024 | 38.480 | 38.480 | 38.480 | 38.480 | 3.86% |
Apr 29, 2024 | 37.050 | 37.050 | 37.050 | 37.050 | -0.62% |
Highest: 39.040 | Lowest: 33.220 | Difference: 5.820 | Average: 35.398 | Change %: -10.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review