
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 51.810 | 51.810 | 51.810 | 51.810 | -1.05% |
Feb 18, 2025 | 52.360 | 52.360 | 52.360 | 52.360 | -0.08% |
Feb 14, 2025 | 52.400 | 52.400 | 52.400 | 52.400 | 3.17% |
Feb 13, 2025 | 50.790 | 50.790 | 50.790 | 50.790 | 0.44% |
Feb 12, 2025 | 50.570 | 50.570 | 50.570 | 50.570 | 0.94% |
Feb 11, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | -0.02% |
Feb 10, 2025 | 50.110 | 50.110 | 50.110 | 50.110 | 3.60% |
Feb 07, 2025 | 48.370 | 48.370 | 48.370 | 48.370 | -0.86% |
Feb 06, 2025 | 48.790 | 48.790 | 48.790 | 48.790 | 2.01% |
Feb 05, 2025 | 47.830 | 47.830 | 47.830 | 47.830 | -1.06% |
Feb 04, 2025 | 48.340 | 48.340 | 48.340 | 48.340 | 4.36% |
Feb 03, 2025 | 46.320 | 46.320 | 46.320 | 46.320 | -3.16% |
Jan 31, 2025 | 47.830 | 47.830 | 47.830 | 47.830 | -2.65% |
Jan 30, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | 5.88% |
Jan 29, 2025 | 46.400 | 46.400 | 46.400 | 46.400 | -0.56% |
Jan 28, 2025 | 46.660 | 46.660 | 46.660 | 46.660 | 4.92% |
Jan 27, 2025 | 44.470 | 44.470 | 44.470 | 44.470 | -5.82% |
Jan 24, 2025 | 47.220 | 47.220 | 47.220 | 47.220 | 2.23% |
Jan 23, 2025 | 46.190 | 46.190 | 46.190 | 46.190 | -0.09% |
Jan 22, 2025 | 46.230 | 46.230 | 46.230 | 46.230 | 1.56% |
Jan 21, 2025 | 45.520 | 45.520 | 45.520 | 45.520 | 2.15% |
Highest: 52.400 | Lowest: 44.470 | Difference: 7.930 | Average: 48.450 | Change %: 16.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review