Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | -0.40% |
Nov 21, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | -0.88% |
Nov 20, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 0.04% |
Nov 19, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | 0.35% |
Nov 18, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 2.45% |
Nov 15, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -0.81% |
Nov 14, 2024 | 44.480 | 44.480 | 44.480 | 44.480 | -0.58% |
Nov 13, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -2.14% |
Nov 12, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | -4.55% |
Nov 11, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | -1.40% |
Nov 08, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | -4.86% |
Nov 07, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | 4.61% |
Nov 06, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | -1.49% |
Nov 05, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | 2.52% |
Nov 04, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | 0.29% |
Nov 01, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.02% |
Oct 31, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | -3.12% |
Oct 30, 2024 | 49.730 | 49.730 | 49.730 | 49.730 | -2.87% |
Oct 29, 2024 | 51.200 | 51.200 | 51.200 | 51.200 | -0.41% |
Oct 28, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.86% |
Oct 25, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | 2.00% |
Oct 24, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | -1.38% |
Highest: 51.410 | Lowest: 44.120 | Difference: 7.290 | Average: 47.666 | Change %: -11.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review