Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -6.73% |
Jan 30, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 8.68% |
Jan 29, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -1.52% |
Jan 28, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 4.44% |
Jan 27, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.59% |
Jan 24, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | 7.76% |
Jan 23, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | 0.25% |
Jan 22, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | -0.88% |
Jan 21, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 0.00% |
Jan 17, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 7.00% |
Jan 16, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.42% |
Jan 15, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 2.58% |
Jan 14, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | 4.79% |
Jan 13, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | -0.23% |
Jan 10, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | -6.82% |
Jan 08, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -1.35% |
Jan 07, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -0.41% |
Jan 06, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | -1.47% |
Jan 03, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | 2.28% |
Jan 02, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -1.88% |
Highest: 24.660 | Lowest: 17.730 | Difference: 6.930 | Average: 20.402 | Change %: 17.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review