
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 54.620 | 54.620 | 54.620 | 54.620 | -2.55% |
Mar 13, 2025 | 56.050 | 56.050 | 56.050 | 56.050 | 1.63% |
Mar 12, 2025 | 55.150 | 55.150 | 55.150 | 55.150 | -0.13% |
Mar 11, 2025 | 55.220 | 55.220 | 55.220 | 55.220 | -0.22% |
Mar 10, 2025 | 55.340 | 55.340 | 55.340 | 55.340 | 2.75% |
Mar 07, 2025 | 53.860 | 53.860 | 53.860 | 53.860 | -0.44% |
Mar 06, 2025 | 54.100 | 54.100 | 54.100 | 54.100 | 1.65% |
Mar 05, 2025 | 53.220 | 53.220 | 53.220 | 53.220 | -1.00% |
Mar 04, 2025 | 53.760 | 53.760 | 53.760 | 53.760 | 1.09% |
Mar 03, 2025 | 53.180 | 53.180 | 53.180 | 53.180 | 2.84% |
Feb 28, 2025 | 51.710 | 51.710 | 51.710 | 51.710 | -1.09% |
Feb 27, 2025 | 52.280 | 52.280 | 52.280 | 52.280 | 1.59% |
Feb 26, 2025 | 51.460 | 51.460 | 51.460 | 51.460 | -0.17% |
Feb 25, 2025 | 51.550 | 51.550 | 51.550 | 51.550 | 0.39% |
Feb 24, 2025 | 51.350 | 51.350 | 51.350 | 51.350 | 0.82% |
Feb 21, 2025 | 50.930 | 50.930 | 50.930 | 50.930 | 2.93% |
Feb 20, 2025 | 49.480 | 49.480 | 49.480 | 49.480 | 0.92% |
Feb 19, 2025 | 49.030 | 49.030 | 49.030 | 49.030 | 0.35% |
Feb 18, 2025 | 48.860 | 48.860 | 48.860 | 48.860 | -0.41% |
Highest: 56.050 | Lowest: 48.860 | Difference: 7.190 | Average: 52.692 | Change %: 11.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review